BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14 Value ($000) $1 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 14 Value ($000) $2 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 14 Value ($000) $2 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 14 Value ($000) $2 Avg Close $124.72 Range $100.58 - $154.61
Q1 2020
Shares 9 Value ($000) $0 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 9 Value ($000) $0 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 9 Value ($000) $0 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 9 Value ($000) $0 Avg Close $49.76 Range $44.08 - $56.04