BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,621 Value ($000) $477 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 8,966 Value ($000) $476 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 9,416 Value ($000) $533 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 9,379 Value ($000) $454 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 12,052 Value ($000) $732 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 13,539 Value ($000) $747 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 13,320 Value ($000) $645 Avg Close $54.92 Range $43.80 - $69.09