BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,317 Value ($000) $536 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 7,167 Value ($000) $742 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 7,408 Value ($000) $875 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 7,002 Value ($000) $779 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 7,104 Value ($000) $772 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 5,056 Value ($000) $660 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 6,090 Value ($000) $546 Avg Close $83.91 Range $71.20 - $94.06