BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,335 Value ($000) $263 Avg Close $59.63 Range $53.55 - $65.10
Q1 2024
Shares 5,682 Value ($000) $367 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 11,156 Value ($000) $697 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 10,249 Value ($000) $569 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 10,393 Value ($000) $559 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 10,134 Value ($000) $680 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 9,815 Value ($000) $660 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 8,743 Value ($000) $524 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 8,140 Value ($000) $542 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 7,886 Value ($000) $577 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 7,466 Value ($000) $773 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 7,345 Value ($000) $867 Avg Close $114.88 Range $104.34 - $126.59