BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,868 Value ($000) $524 Avg Close $54.03 Range $47.94 - $58.32
Q4 2024
Shares 4,544 Value ($000) $276 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 16,126 Value ($000) $889 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 7,098 Value ($000) $344 Avg Close $54.92 Range $43.80 - $69.09
Q4 2023
Shares 10,678 Value ($000) $667 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 10,008 Value ($000) $555 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 21,322 Value ($000) $1,148 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 3,036 Value ($000) $204 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 4,365 Value ($000) $294 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 12,977 Value ($000) $777 Avg Close $67.09 Range $55.48 - $76.28
Q1 2022
Shares 32,820 Value ($000) $2,403 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 2,672 Value ($000) $277 Avg Close $115.95 Range $95.16 - $135.00
Q2 2021
Shares 3,047 Value ($000) $339 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 8,207 Value ($000) $890 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 6,018 Value ($000) $803 Avg Close $111.58 Range $87.33 - $141.82
Q2 2020
Shares 3,632 Value ($000) $301 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 9,937 Value ($000) $523 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 32,470 Value ($000) $1,674 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 15,262 Value ($000) $730 Avg Close $49.78 Range $42.23 - $56.29