BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,432 Value ($000) $231 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 3,342 Value ($000) $200 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 3,224 Value ($000) $215 Avg Close $68.47 Range $49.66 - $79.23

Q4 2021

Shares 2,581 Value ($000) $267 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 2,290 Value ($000) $270 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 2,036 Value ($000) $227 Avg Close $109.21 Range $98.06 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,432	$231	$62.03	$48.73 - $73.64
Q3 2022	3,342	$200	$67.09	$55.48 - $76.28
Q2 2022	3,224	$215	$68.47	$49.66 - $79.23
Q4 2021	2,581	$267	$115.95	$95.16 - $135.00
Q3 2021	2,290	$270	$114.88	$104.34 - $126.59
Q2 2021	2,036	$227	$109.21	$98.06 - $122.49