BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,341 Value ($000) $246 Avg Close $51.65 Range $40.82 - $59.43

Q4 2024

Shares 4,017 Value ($000) $244 Avg Close $59.63 Range $53.55 - $65.10

Q1 2024

Shares 3,385 Value ($000) $219 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 3,734 Value ($000) $233 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 3,779 Value ($000) $210 Avg Close $54.78 Range $48.22 - $60.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,341	$246	$51.65	$40.82 - $59.43
Q4 2024	4,017	$244	$59.63	$53.55 - $65.10
Q1 2024	3,385	$219	$60.69	$53.25 - $69.31
Q4 2023	3,734	$233	$56.54	$47.27 - $64.98
Q3 2023	3,779	$210	$54.78	$48.22 - $60.79