BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,100 Value ($000) $310 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 6,744 Value ($000) $372 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 16,444 Value ($000) $797 Avg Close $54.92 Range $43.80 - $69.09
Q4 2023
Shares 4,713 Value ($000) $294 Avg Close $56.54 Range $47.27 - $64.98
Q2 2023
Shares 16,235 Value ($000) $874 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 6,832 Value ($000) $459 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 4,786 Value ($000) $322 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 9,986 Value ($000) $598 Avg Close $67.09 Range $55.48 - $76.28
Q2 2020
Shares 8,800 Value ($000) $730 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 13,900 Value ($000) $731 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 12,700 Value ($000) $655 Avg Close $49.92 Range $45.05 - $55.00
Q1 2018
Shares 14,500 Value ($000) $569 Avg Close $37.36 Range $31.53 - $45.19