BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,860 Value ($000) $1,586 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 36,069 Value ($000) $2,042 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 40,000 Value ($000) $1,937 Avg Close $54.76 Range $46.88 - $66.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,860	$1,586	$54.03	$47.94 - $58.32
Q2 2025	36,069	$2,042	$51.65	$40.82 - $59.43
Q1 2025	40,000	$1,937	$54.76	$46.88 - $66.25