BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,677 Value ($000) $80,177 Avg Close $49.78 Range $42.23 - $56.29

Q2 2019

Shares 1,677 Value ($000) $89,736 Avg Close $49.76 Range $44.08 - $56.04

Q1 2019

Shares 1,123 Value ($000) $52,017 Avg Close $47.00 Range $38.40 - $54.13

Q4 2018

Shares 1,123 Value ($000) $45,986 Avg Close $42.51 Range $34.01 - $56.87

Q3 2018

Shares 1,123 Value ($000) $63,415 Avg Close $49.80 Range $42.54 - $58.11

Q1 2018

Shares 76 Value ($000) $3 Avg Close $37.36 Range $31.53 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,677	$80,177	$49.78	$42.23 - $56.29
Q2 2019	1,677	$89,736	$49.76	$44.08 - $56.04
Q1 2019	1,123	$52,017	$47.00	$38.40 - $54.13
Q4 2018	1,123	$45,986	$42.51	$34.01 - $56.87
Q3 2018	1,123	$63,415	$49.80	$42.54 - $58.11
Q1 2018	76	$3	$37.36	$31.53 - $45.19