BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24 Value ($000) $1 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 24 Value ($000) $1 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 39 Value ($000) $2 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 39 Value ($000) $2 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 1,079 Value ($000) $52 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 978 Value ($000) $63 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 131 Value ($000) $8 Avg Close $56.54 Range $47.27 - $64.98
Q2 2023
Shares 795 Value ($000) $43 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 541 Value ($000) $36 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,589 Value ($000) $69 Avg Close $62.03 Range $48.73 - $73.64