BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,307 Value ($000) $135 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 899 Value ($000) $120 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 884 Value ($000) $79 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 632 Value ($000) $52 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 558 Value ($000) $29 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 422 Value ($000) $22 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 428 Value ($000) $20 Avg Close $49.78 Range $42.23 - $56.29