BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,148 Value ($000) $273 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 5,057 Value ($000) $286 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 8,285 Value ($000) $401 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 12,836 Value ($000) $780 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 14,648 Value ($000) $808 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 16,475 Value ($000) $798 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 17,806 Value ($000) $1,150 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 11,874 Value ($000) $741 Avg Close $56.54 Range $47.27 - $64.98