BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,359 Value ($000) $1,568 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 5,967 Value ($000) $317 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 4,323 Value ($000) $245 Avg Close $51.65 Range $40.82 - $59.43
Q4 2024
Shares 25,221 Value ($000) $1,532 Avg Close $59.63 Range $53.55 - $65.10
Q1 2023
Shares 61,581 Value ($000) $4,135 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 25,974 Value ($000) $1,747 Avg Close $62.03 Range $48.73 - $73.64
Q2 2022
Shares 3,254 Value ($000) $217 Avg Close $68.47 Range $49.66 - $79.23
Q4 2021
Shares 10,006 Value ($000) $1,036 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 12,895 Value ($000) $1,522 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 12,700 Value ($000) $1,413 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 20,896 Value ($000) $2,266 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 25,329 Value ($000) $3,378 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 41,814 Value ($000) $3,748 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 48,473 Value ($000) $4,019 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 33,616 Value ($000) $1,769 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 30,422 Value ($000) $1,569 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 56,569 Value ($000) $2,704 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 38,920 Value ($000) $2,083 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 27,518 Value ($000) $1,275 Avg Close $47.00 Range $38.40 - $54.13
Q3 2018
Shares 5,452 Value ($000) $307 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 5,515 Value ($000) $240 Avg Close $42.26 Range $37.84 - $50.31