BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,017 Value ($000) $270 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 4,396 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 5,362 Value ($000) $322 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 8,875 Value ($000) $592 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 15,066 Value ($000) $1,103 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 13,666 Value ($000) $1,415 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 13,428 Value ($000) $1,586 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 15,479 Value ($000) $1,722 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 14,439 Value ($000) $1,565 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 15,232 Value ($000) $2,032 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 16,043 Value ($000) $1,438 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 15,596 Value ($000) $1,293 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 20,604 Value ($000) $1,084 Avg Close $58.49 Range $38.32 - $74.44