BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,020 Value ($000) $222 Avg Close $49.23 Range $43.37 - $56.48

Q4 2023

Shares 3,636 Value ($000) $227 Avg Close $56.54 Range $47.27 - $64.98

Q2 2022

Shares 14,431 Value ($000) $904 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 3,667 Value ($000) $260 Avg Close $80.88 Range $65.15 - $104.64

Q1 2021

Shares 4,480 Value ($000) $506 Avg Close $124.72 Range $100.58 - $154.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,020	$222	$49.23	$43.37 - $56.48
Q4 2023	3,636	$227	$56.54	$47.27 - $64.98
Q2 2022	14,431	$904	$68.47	$49.66 - $79.23
Q1 2022	3,667	$260	$80.88	$65.15 - $104.64
Q1 2021	4,480	$506	$124.72	$100.58 - $154.61