BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,068 Value ($000) $214 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 2,095 Value ($000) $247 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 2,095 Value ($000) $233 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 2,095 Value ($000) $227 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 2,098 Value ($000) $280 Avg Close $111.58 Range $87.33 - $141.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,068	$214	$115.95	$95.16 - $135.00
Q3 2021	2,095	$247	$114.88	$104.34 - $126.59
Q2 2021	2,095	$233	$109.21	$98.06 - $122.49
Q1 2021	2,095	$227	$124.72	$100.58 - $154.61
Q4 2020	2,098	$280	$111.58	$87.33 - $141.82