BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,309 Value ($000) $791 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 16,058 Value ($000) $853 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 6,093 Value ($000) $345 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 6,064 Value ($000) $294 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 5,129 Value ($000) $312 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 5,393 Value ($000) $297 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 25,701 Value ($000) $1,245 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 24,344 Value ($000) $1,572 Avg Close $60.69 Range $53.25 - $69.31
Q2 2023
Shares 3,764 Value ($000) $203 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 3,749 Value ($000) $252 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 4,262 Value ($000) $287 Avg Close $62.03 Range $48.73 - $73.64
Q1 2022
Shares 2,808 Value ($000) $206 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 2,725 Value ($000) $282 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,974 Value ($000) $351 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,855 Value ($000) $318 Avg Close $109.21 Range $98.06 - $122.49
Q4 2020
Shares 1,687 Value ($000) $225 Avg Close $111.58 Range $87.33 - $141.82