BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,469 Value ($000) $386 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 3,297 Value ($000) $357 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 2,930 Value ($000) $391 Avg Close $111.58 Range $87.33 - $141.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,469	$386	$109.21	$98.06 - $122.49
Q1 2021	3,297	$357	$124.72	$100.58 - $154.61
Q4 2020	2,930	$391	$111.58	$87.33 - $141.82