BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,939 Value ($000) $723 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 15,659 Value ($000) $951 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 22,836 Value ($000) $1,259 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 14,759 Value ($000) $715 Avg Close $54.92 Range $43.80 - $69.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,939	$723	$54.76	$46.88 - $66.25
Q4 2024	15,659	$951	$59.63	$53.55 - $65.10
Q3 2024	22,836	$1,259	$49.23	$43.37 - $56.48
Q2 2024	14,759	$715	$54.92	$43.80 - $69.09