BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,914 Value ($000) $1 Avg Close $68.94 Range $59.60 - $77.90

Q4 2020

Shares 44,300 Value ($000) $5,895 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 44,300 Value ($000) $4,004 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 40,200 Value ($000) $3,331 Avg Close $66.77 Range $47.58 - $84.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,914	$1	$68.94	$59.60 - $77.90
Q4 2020	44,300	$5,895	$111.58	$87.33 - $141.82
Q3 2020	44,300	$4,004	$83.91	$71.20 - $94.06
Q2 2020	40,200	$3,331	$66.77	$47.58 - $84.99