BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CLEARLAKE CAPITAL GROUP, L.P.'s Holding History (CIK: 0001688282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,712,300 Value ($000) $315,833 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 5,712,300 Value ($000) $303,323 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 5,712,300 Value ($000) $323,430 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 5,712,300 Value ($000) $276,590 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 5,712,300 Value ($000) $347,079 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 5,712,300 Value ($000) $314,976 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 5,712,300 Value ($000) $276,761 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 5,712,300 Value ($000) $368,900 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 5,712,300 Value ($000) $356,676 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 5,712,300 Value ($000) $316,861 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 5,712,300 Value ($000) $307,436 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 5,712,300 Value ($000) $383,581 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 5,712,300 Value ($000) $384,266 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 5,712,300 Value ($000) $342,167 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 5,416,162 Value ($000) $360,716 Avg Close $68.47 Range $49.66 - $79.23
Q3 2021
Shares 417,775 Value ($000) $49,323 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 417,775 Value ($000) $46,486 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 417,775 Value ($000) $45,287 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 417,775 Value ($000) $55,723 Avg Close $111.58 Range $87.33 - $141.82