BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $20 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 334 Value ($000) $18 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 334 Value ($000) $19 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 342 Value ($000) $17 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 272 Value ($000) $17 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 234 Value ($000) $13 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 2,552 Value ($000) $124 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 2,643 Value ($000) $171 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 2,643 Value ($000) $165 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 2,904 Value ($000) $161 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 2,904 Value ($000) $156 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 2,687 Value ($000) $180 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 2,689 Value ($000) $181 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 2,716 Value ($000) $163 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 3,044 Value ($000) $203 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 2,832 Value ($000) $210 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 2,824 Value ($000) $292 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,829 Value ($000) $334 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,870 Value ($000) $319 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 2,830 Value ($000) $307 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 2,748 Value ($000) $367 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 7,579 Value ($000) $679 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 8,991 Value ($000) $745 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 4,138 Value ($000) $217 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 3,821 Value ($000) $197 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 2,886 Value ($000) $138 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 2,856 Value ($000) $153 Avg Close $49.76 Range $44.08 - $56.04
Q1 2018
Shares 815 Value ($000) $32 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 815 Value ($000) $27 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 815 Value ($000) $29 Avg Close $33.82 Range $28.79 - $40.28