BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,034 Value ($000) $334 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 4,689 Value ($000) $249 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 311 Value ($000) $18 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 338 Value ($000) $16 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 346 Value ($000) $21 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 327 Value ($000) $18 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 115 Value ($000) $6 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 378 Value ($000) $24 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 514 Value ($000) $32 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 1,609 Value ($000) $87 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 65,527 Value ($000) $3,527 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 82,262 Value ($000) $5,524 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 118,123 Value ($000) $7,946 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 127,463 Value ($000) $7,633 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 125,897 Value ($000) $8,384 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 97,403 Value ($000) $7,131 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 101,253 Value ($000) $10,482 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 98,141 Value ($000) $11,584 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 103,750 Value ($000) $11,542 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 57,097 Value ($000) $6,187 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 55,278 Value ($000) $7,372 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 4,216 Value ($000) $377 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 10,445 Value ($000) $865 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 2,610 Value ($000) $137 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 2,610 Value ($000) $134 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 2,610 Value ($000) $125 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 17,786 Value ($000) $952 Avg Close $49.76 Range $44.08 - $56.04
Q3 2018
Shares 121,640 Value ($000) $6,867 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 105,520 Value ($000) $4,585 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 153,030 Value ($000) $6,000 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 192,659 Value ($000) $6,530 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 140,937 Value ($000) $4,809 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 155,014 Value ($000) $5,540 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 31,616 Value ($000) $941 Avg Close $28.03 Range $25.95 - $31.40