BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,296 Value ($000) $220 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 3,474 Value ($000) $254 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 3,830 Value ($000) $397 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 4,002 Value ($000) $473 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 4,434 Value ($000) $493 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 4,488 Value ($000) $486 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 4,544 Value ($000) $606 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 4,359 Value ($000) $391 Avg Close $83.91 Range $71.20 - $94.06