BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,217 Value ($000) $1,339 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 24,201 Value ($000) $1,285 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 28,901 Value ($000) $1,636 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 34,670 Value ($000) $1,679 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 32,856 Value ($000) $1,996 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 31,583 Value ($000) $1,741 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 29,286 Value ($000) $1,419 Avg Close $54.92 Range $43.80 - $69.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,217	$1,339	$55.08	$48.74 - $59.57
Q3 2025	24,201	$1,285	$54.03	$47.94 - $58.32
Q2 2025	28,901	$1,636	$51.65	$40.82 - $59.43
Q1 2025	34,670	$1,679	$54.76	$46.88 - $66.25
Q4 2024	32,856	$1,996	$59.63	$53.55 - $65.10
Q3 2024	31,583	$1,741	$49.23	$43.37 - $56.48
Q2 2024	29,286	$1,419	$54.92	$43.80 - $69.09