BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100 Value ($000) $10 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 100 Value ($000) $13 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 100 Value ($000) $9 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 100 Value ($000) $8 Avg Close $66.77 Range $47.58 - $84.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100	$10	$124.72	$100.58 - $154.61
Q4 2020	100	$13	$111.58	$87.33 - $141.82
Q3 2020	100	$9	$83.91	$71.20 - $94.06
Q2 2020	100	$8	$66.77	$47.58 - $84.99