BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $619 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 10,700 Value ($000) $568 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 10,700 Value ($000) $606 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 10,700 Value ($000) $518 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 10,700 Value ($000) $650 Avg Close $59.63 Range $53.55 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$619	$55.08	$48.74 - $59.57
Q3 2025	10,700	$568	$54.03	$47.94 - $58.32
Q2 2025	10,700	$606	$51.65	$40.82 - $59.43
Q1 2025	10,700	$518	$54.76	$46.88 - $66.25
Q4 2024	10,700	$650	$59.63	$53.55 - $65.10