BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,220 Value ($000) $345 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 5,609 Value ($000) $302 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 5,795 Value ($000) $389 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 4,488 Value ($000) $302 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 8,939 Value ($000) $535 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 10,433 Value ($000) $695 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 7,481 Value ($000) $548 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 6,299 Value ($000) $652 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 5,419 Value ($000) $640 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 4,133 Value ($000) $460 Avg Close $109.21 Range $98.06 - $122.49