BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $12 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 212 Value ($000) $11 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 168 Value ($000) $10 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 168 Value ($000) $8 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 378 Value ($000) $23 Avg Close $59.63 Range $53.55 - $65.10
Q2 2022
Shares 68 Value ($000) $5 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 317 Value ($000) $23 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 473 Value ($000) $49 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 473 Value ($000) $56 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 659 Value ($000) $73 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 683 Value ($000) $74,037 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 61 Value ($000) $8 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 33 Value ($000) $3 Avg Close $83.91 Range $71.20 - $94.06