BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,863 Value ($000) $986 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 3,857 Value ($000) $418 Avg Close $124.72 Range $100.58 - $154.61

Q4 2019

Shares 6,901 Value ($000) $356 Avg Close $49.92 Range $45.05 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,863	$986	$109.21	$98.06 - $122.49
Q1 2021	3,857	$418	$124.72	$100.58 - $154.61
Q4 2019	6,901	$356	$49.92	$45.05 - $55.00