BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,205 Value ($000) $207 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 3,605 Value ($000) $225 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 3,763 Value ($000) $209 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 3,793 Value ($000) $204 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 3,927 Value ($000) $264 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 4,153 Value ($000) $279 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 4,395 Value ($000) $263 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 4,857 Value ($000) $323 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 4,653 Value ($000) $341 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 4,899 Value ($000) $507 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 4,719 Value ($000) $599 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 4,741 Value ($000) $528 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 4,609 Value ($000) $499 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 4,723 Value ($000) $630 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 4,807 Value ($000) $431 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 5,190 Value ($000) $430 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 5,346 Value ($000) $281 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 6,254 Value ($000) $322 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 6,422 Value ($000) $307 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 6,430 Value ($000) $344 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 6,410 Value ($000) $296 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 3,218 Value ($000) $131 Avg Close $42.51 Range $34.01 - $56.87
Q1 2018
Shares 2,510 Value ($000) $98 Avg Close $37.36 Range $31.53 - $45.19