BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15 Value ($000) $1 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 15 Value ($000) $1 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 15 Value ($000) $1 Avg Close $68.94 Range $59.60 - $77.90
Q3 2022
Shares 15 Value ($000) $1 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 15 Value ($000) $1 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 15 Value ($000) $1 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 15 Value ($000) $2 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 15 Value ($000) $2 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 15 Value ($000) $2 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 15 Value ($000) $1 Avg Close $124.72 Range $100.58 - $154.61