BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,728 Value ($000) $317 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 432 Value ($000) $23 Avg Close $54.03 Range $47.94 - $58.32
Q2 2023
Shares 10,148 Value ($000) $546 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 5,820 Value ($000) $0 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 7,333 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 7,597 Value ($000) $455 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 5,926 Value ($000) $394 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 5,671 Value ($000) $415 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 5,391 Value ($000) $558 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 5,273 Value ($000) $622 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 6,146 Value ($000) $683 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 13,146 Value ($000) $1,425 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 13,624 Value ($000) $1,817 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 13,785 Value ($000) $1,235 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 7,721 Value ($000) $640 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 7,500 Value ($000) $395 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 7,500 Value ($000) $387 Avg Close $49.92 Range $45.05 - $55.00