BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,537 Value ($000) $1,523 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 27,602 Value ($000) $1,466 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 28,746 Value ($000) $1,628 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 28,746 Value ($000) $1,392 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 29,178 Value ($000) $1,773 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 29,178 Value ($000) $1,609 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 31,833 Value ($000) $1,542 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 32,470 Value ($000) $2,097 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 465,735 Value ($000) $29,080 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 469,943 Value ($000) $26,068 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 475,146 Value ($000) $25,572 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 506,972 Value ($000) $34,043 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 507,518 Value ($000) $34,141 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 503,463 Value ($000) $30,157 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 506,875 Value ($000) $33,758 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 412,471 Value ($000) $30,201 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 383,187 Value ($000) $39,675 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 390,777 Value ($000) $46,135 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 393,908 Value ($000) $43,830 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 397,587 Value ($000) $43,098 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 514,598 Value ($000) $68,637 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 555,248 Value ($000) $49,767 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 613,522 Value ($000) $50,867 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 613,835 Value ($000) $32,294 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 616,017 Value ($000) $31,762 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 611,130 Value ($000) $29,218 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 583,888 Value ($000) $31,244 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 582,907 Value ($000) $27,000 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 573,747 Value ($000) $23,495 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 398,361 Value ($000) $22,495 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 364,773 Value ($000) $15,842 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 258,236 Value ($000) $10,125 Avg Close $37.36 Range $31.53 - $45.19