BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,150 Value ($000) $249 Avg Close $67.09 Range $55.48 - $76.28

Q3 2021

Shares 2,316 Value ($000) $273 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 3,005 Value ($000) $334,000 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 1,022 Value ($000) $111,000 Avg Close $124.72 Range $100.58 - $154.61

Q2 2020

Shares 476 Value ($000) $39,000 Avg Close $66.77 Range $47.58 - $84.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,150	$249	$67.09	$55.48 - $76.28
Q3 2021	2,316	$273	$114.88	$104.34 - $126.59
Q2 2021	3,005	$334,000	$109.21	$98.06 - $122.49
Q1 2021	1,022	$111,000	$124.72	$100.58 - $154.61
Q2 2020	476	$39,000	$66.77	$47.58 - $84.99