BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,984 Value ($000) $451 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 9,663 Value ($000) $603 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 8,259 Value ($000) $458 Avg Close $54.78 Range $48.22 - $60.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,984	$451	$60.69	$53.25 - $69.31
Q4 2023	9,663	$603	$56.54	$47.27 - $64.98
Q3 2023	8,259	$458	$54.78	$48.22 - $60.79