BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Toronado Partners, LLC's Holding History (CIK: 0001749611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 259,023 Value ($000) $15,516 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 317,775 Value ($000) $21,163 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 408,683 Value ($000) $29,924 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 272,998 Value ($000) $28,266 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 277,998 Value ($000) $32,820 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 297,724 Value ($000) $33,128 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 303,724 Value ($000) $32,924 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 318,215 Value ($000) $42,444 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 431,043 Value ($000) $38,634 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 497,886 Value ($000) $41,280 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 575,900 Value ($000) $30,298 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 678,400 Value ($000) $34,978 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 501,532 Value ($000) $23,978 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 342,348 Value ($000) $18,319 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 346,288 Value ($000) $16,040 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 225,340 Value ($000) $9,228 Avg Close $42.51 Range $34.01 - $56.87