BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220 Value ($000) $67 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 300 Value ($000) $16 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 300 Value ($000) $17 Avg Close $51.65 Range $40.82 - $59.43
Q4 2024
Shares 528 Value ($000) $32 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 79 Value ($000) $4 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 79 Value ($000) $4 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 60 Value ($000) $4 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 60 Value ($000) $3 Avg Close $56.54 Range $47.27 - $64.98
Q4 2018
Shares 282 Value ($000) $12 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 81 Value ($000) $5 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 81 Value ($000) $4 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 81 Value ($000) $3 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 106 Value ($000) $3 Avg Close $35.01 Range $32.67 - $39.00