BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,061 Value ($000) $777 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 8,592 Value ($000) $456 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 5,007 Value ($000) $283 Avg Close $51.65 Range $40.82 - $59.43

Q3 2020

Shares 6,669 Value ($000) $598 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 4,707 Value ($000) $390 Avg Close $66.77 Range $47.58 - $84.99

Q2 2019

Shares 8,869 Value ($000) $475 Avg Close $49.76 Range $44.08 - $56.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,061	$777	$55.08	$48.74 - $59.57
Q3 2025	8,592	$456	$54.03	$47.94 - $58.32
Q2 2025	5,007	$283	$51.65	$40.82 - $59.43
Q3 2020	6,669	$598	$83.91	$71.20 - $94.06
Q2 2020	4,707	$390	$66.77	$47.58 - $84.99
Q2 2019	8,869	$475	$49.76	$44.08 - $56.04