BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 48,457 Value ($000) $2,348 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 51,146 Value ($000) $3,303 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 49,608 Value ($000) $3,098 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 51,738 Value ($000) $2,870 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 58,109 Value ($000) $3,127 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 51,025 Value ($000) $3,426 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 50,941 Value ($000) $3,427 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 45,933 Value ($000) $2,751 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 48,752 Value ($000) $3,247 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 52,128 Value ($000) $3,818 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 66,826 Value ($000) $6,920 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 69,797 Value ($000) $8,240 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 67,315 Value ($000) $7,705 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 61,510 Value ($000) $6,669 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 62,846 Value ($000) $8,384 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 50,569 Value ($000) $4,688 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 35,628 Value ($000) $2,968 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 26,432 Value ($000) $1,577 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 18,474 Value ($000) $952 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 14,801 Value ($000) $736 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 11,144 Value ($000) $624 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 9,465 Value ($000) $438 Avg Close $47.00 Range $38.40 - $54.13