BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,781 Value ($000) $320 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 4,827 Value ($000) $256 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 3,568 Value ($000) $202 Avg Close $51.65 Range $40.82 - $59.43
Q1 2023
Shares 3,173 Value ($000) $213 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 3,153 Value ($000) $212 Avg Close $62.03 Range $48.73 - $73.64
Q2 2022
Shares 5,967 Value ($000) $397 Avg Close $68.47 Range $49.66 - $79.23
Q3 2021
Shares 2,986 Value ($000) $353 Avg Close $114.88 Range $104.34 - $126.59