BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,044 Value ($000) $293 Avg Close $54.92 Range $43.80 - $69.09

Q4 2023

Shares 32,668 Value ($000) $2,040 Avg Close $56.54 Range $47.27 - $64.98

Q1 2023

Shares 11,910 Value ($000) $800 Avg Close $68.94 Range $59.60 - $77.90

Q3 2022

Shares 53,317 Value ($000) $3,194 Avg Close $67.09 Range $55.48 - $76.28

Q4 2021

Shares 3,138 Value ($000) $325 Avg Close $115.95 Range $95.16 - $135.00

Q1 2021

Shares 8,093 Value ($000) $877 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 5,182 Value ($000) $691 Avg Close $111.58 Range $87.33 - $141.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,044	$293	$54.92	$43.80 - $69.09
Q4 2023	32,668	$2,040	$56.54	$47.27 - $64.98
Q1 2023	11,910	$800	$68.94	$59.60 - $77.90
Q3 2022	53,317	$3,194	$67.09	$55.48 - $76.28
Q4 2021	3,138	$325	$115.95	$95.16 - $135.00
Q1 2021	8,093	$877	$124.72	$100.58 - $154.61
Q4 2020	5,182	$691	$111.58	$87.33 - $141.82