BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,378 Value ($000) $11,079 Avg Close $55.08 Range $48.74 - $59.57
Q1 2025
Shares 5,653 Value ($000) $274 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 6,002 Value ($000) $365 Avg Close $59.63 Range $53.55 - $65.10
Q4 2023
Shares 472,112 Value ($000) $29,479 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 39,476 Value ($000) $2,190 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 11,259 Value ($000) $606 Avg Close $55.51 Range $49.47 - $66.54
Q4 2022
Shares 147,014 Value ($000) $9,890 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 11,295 Value ($000) $677 Avg Close $67.09 Range $55.48 - $76.28
Q4 2021
Shares 99,837 Value ($000) $10,337 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 83,143 Value ($000) $9,816 Avg Close $114.88 Range $104.34 - $126.59