BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,323 Value ($000) $202 Avg Close $59.63 Range $53.55 - $65.10

Q1 2024

Shares 8,099 Value ($000) $523 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 9,906 Value ($000) $619 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 12,456 Value ($000) $691 Avg Close $54.78 Range $48.22 - $60.79

Q1 2023

Shares 8,622 Value ($000) $579 Avg Close $68.94 Range $59.60 - $77.90

Q4 2019

Shares 4,032 Value ($000) $208 Avg Close $49.92 Range $45.05 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,323	$202	$59.63	$53.55 - $65.10
Q1 2024	8,099	$523	$60.69	$53.25 - $69.31
Q4 2023	9,906	$619	$56.54	$47.27 - $64.98
Q3 2023	12,456	$691	$54.78	$48.22 - $60.79
Q1 2023	8,622	$579	$68.94	$59.60 - $77.90
Q4 2019	4,032	$208	$49.92	$45.05 - $55.00