BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,915 Value ($000) $1,092 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 24,787 Value ($000) $1,548 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 25,252 Value ($000) $1,401 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 24,592 Value ($000) $1,328 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 27,407 Value ($000) $1,840 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 27,107 Value ($000) $1,823 Avg Close $62.03 Range $48.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,915	$1,092	$60.69	$53.25 - $69.31
Q4 2023	24,787	$1,548	$56.54	$47.27 - $64.98
Q3 2023	25,252	$1,401	$54.78	$48.22 - $60.79
Q2 2023	24,592	$1,328	$55.51	$49.47 - $66.54
Q1 2023	27,407	$1,840	$68.94	$59.60 - $77.90
Q4 2022	27,107	$1,823	$62.03	$48.73 - $73.64