BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,276 Value ($000) $402 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 7,474 Value ($000) $397 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 15,128 Value ($000) $857 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 15,128 Value ($000) $732 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 17,466 Value ($000) $1,061 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 17,427 Value ($000) $961 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 17,889 Value ($000) $867 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 18,325 Value ($000) $1,086 Avg Close $60.69 Range $53.25 - $69.31