BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,398 Value ($000) $228 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 3,937 Value ($000) $265 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 4,186 Value ($000) $251 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 4,186 Value ($000) $279 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 4,733 Value ($000) $347 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 7,648 Value ($000) $792 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 7,716 Value ($000) $911 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 7,716 Value ($000) $859 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 7,972 Value ($000) $960 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 8,015 Value ($000) $1,069 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 23,055 Value ($000) $2,066 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 12,747 Value ($000) $1,057 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 5,809 Value ($000) $306 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 7,496 Value ($000) $386 Avg Close $49.92 Range $45.05 - $55.00