BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,027 Value ($000) $239 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,027 Value ($000) $226 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 2,029 Value ($000) $220 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 2,188 Value ($000) $292 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 2,234 Value ($000) $200 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 2,234 Value ($000) $185 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 2,386 Value ($000) $126 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 2,386 Value ($000) $148 Avg Close $49.92 Range $45.05 - $55.00