BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 92 Value ($000) $5,525 Avg Close $67.09 Range $55.48 - $76.28
Q4 2021
Shares 100 Value ($000) $10,354 Avg Close $115.95 Range $95.16 - $135.00